MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,252 Value ($000) $210 Avg Close $16.61 Range $13.62 - $20.18

Q3 2020

Shares 21,452 Value ($000) $343 Avg Close $12.33 Range $10.60 - $15.02

Q2 2020

Shares 21,452 Value ($000) $285 Avg Close $11.62 Range $9.94 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,252	$210	$16.61	$13.62 - $20.18
Q3 2020	21,452	$343	$12.33	$10.60 - $15.02
Q2 2020	21,452	$285	$11.62	$9.94 - $14.10