MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,176 Value ($000) $134 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 5,402 Value ($000) $135 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 6,308 Value ($000) $142 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 6,889 Value ($000) $119 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 6,577 Value ($000) $136 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 6,273 Value ($000) $121 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 6,508 Value ($000) $121 Avg Close $18.07 Range $16.70 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,176	$134	$26.43	$24.67 - $28.96
Q3 2025	5,402	$135	$23.50	$21.85 - $24.98
Q2 2025	6,308	$142	$18.15	$15.25 - $22.42
Q1 2025	6,889	$119	$18.29	$16.44 - $20.34
Q4 2024	6,577	$136	$19.89	$17.56 - $22.12
Q3 2024	6,273	$121	$19.83	$16.70 - $24.08
Q2 2024	6,508	$121	$18.07	$16.70 - $21.09