MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 683 Value ($000) $15 Avg Close $19.73 Range $16.98 - $22.91

Q3 2023

Shares 3,874 Value ($000) $87 Avg Close $21.86 Range $18.66 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	683	$15	$19.73	$16.98 - $22.91
Q3 2023	3,874	$87	$21.86	$18.66 - $25.14