MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $53 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 2,063 Value ($000) $52 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 494 Value ($000) $11 Avg Close $18.15 Range $15.25 - $22.42

Q4 2024

Shares 585 Value ($000) $12 Avg Close $19.89 Range $17.56 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$53	$26.43	$24.67 - $28.96
Q3 2025	2,063	$52	$23.50	$21.85 - $24.98
Q2 2025	494	$11	$18.15	$15.25 - $22.42
Q4 2024	585	$12	$19.89	$17.56 - $22.12