MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 486 Value ($000) $8 Avg Close $15.50 Range $12.44 - $16.90

Q3 2018

Shares 9,700 Value ($000) $174 Avg Close $15.07 Range $13.02 - $16.82

Q2 2018

Shares 46,672 Value ($000) $842 Avg Close $16.10 Range $14.42 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	486	$8	$15.50	$12.44 - $16.90
Q3 2018	9,700	$174	$15.07	$13.02 - $16.82
Q2 2018	46,672	$842	$16.10	$14.42 - $16.75