MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,801 Value ($000) $460 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 17,693 Value ($000) $443 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 17,569 Value ($000) $396 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 17,610 Value ($000) $305 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 17,620 Value ($000) $365 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 18,633 Value ($000) $361 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 21,229 Value ($000) $396 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 20,441 Value ($000) $456 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 20,283 Value ($000) $458 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 20,126 Value ($000) $454 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 20,034 Value ($000) $422 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 19,177 Value ($000) $396 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 21,609 Value ($000) $476 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 21,609 Value ($000) $602 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 19,177 Value ($000) $597 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 19,177 Value ($000) $796 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 19,177 Value ($000) $796 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 20,321 Value ($000) $870 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 12,500 Value ($000) $533 Avg Close $36.00 Range $29.08 - $40.47