MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 272,282 Value ($000) $6,823 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 259,356 Value ($000) $5,843 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 69,133 Value ($000) $1,197 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 16,553 Value ($000) $343 Avg Close $19.89 Range $17.56 - $22.12

Q2 2020

Shares 31,758 Value ($000) $422 Avg Close $11.62 Range $9.94 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	272,282	$6,823	$23.50	$21.85 - $24.98
Q2 2025	259,356	$5,843	$18.15	$15.25 - $22.42
Q1 2025	69,133	$1,197	$18.29	$16.44 - $20.34
Q4 2024	16,553	$343	$19.89	$17.56 - $22.12
Q2 2020	31,758	$422	$11.62	$9.94 - $14.10