MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,850 Value ($000) $201 Avg Close $35.77 Range $33.20 - $38.11

Q4 2021

Shares 4,850 Value ($000) $201 Avg Close $37.47 Range $35.46 - $39.08

Q3 2021

Shares 4,850 Value ($000) $208 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 4,850 Value ($000) $207 Avg Close $36.00 Range $29.08 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,850	$201	$35.77	$33.20 - $38.11
Q4 2021	4,850	$201	$37.47	$35.46 - $39.08
Q3 2021	4,850	$208	$36.06	$32.89 - $39.19
Q2 2021	4,850	$207	$36.00	$29.08 - $40.47