MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 214 Value ($000) $5 Avg Close $23.50 Range $21.85 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$26.43	$24.67 - $28.96
Q3 2025	214	$5	$23.50	$21.85 - $24.98