MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,621 Value ($000) $97 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 5,705 Value ($000) $118 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 6,135 Value ($000) $119 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 6,172 Value ($000) $115 Avg Close $18.07 Range $16.70 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,621	$97	$18.29	$16.44 - $20.34
Q4 2024	5,705	$118	$19.89	$17.56 - $22.12
Q3 2024	6,135	$119	$19.83	$16.70 - $24.08
Q2 2024	6,172	$115	$18.07	$16.70 - $21.09