MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16 Value ($000) $0 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 36 Value ($000) $0 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 52 Value ($000) $0 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 40 Value ($000) $0 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 22 Value ($000) $0 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 9 Value ($000) $0 Avg Close $20.39 Range $18.80 - $22.03
Q2 2023
Shares 1 Value ($000) $0 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 100 Value ($000) $0 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 1 Value ($000) $0 Avg Close $22.09 Range $19.42 - $25.80