MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

HOGE FINANCIAL SERVICES, LLC's Holding History (CIK: 0001989834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,281 Value ($000) $860 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 33,116 Value ($000) $830 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 35,455 Value ($000) $799 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 35,213 Value ($000) $610 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 34,929 Value ($000) $723 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 34,660 Value ($000) $671 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 35,338 Value ($000) $659 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 35,016 Value ($000) $781 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 34,736 Value ($000) $784 Avg Close $19.73 Range $16.98 - $22.91