MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861 Value ($000) $22 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 818 Value ($000) $20 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 750 Value ($000) $17 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 307 Value ($000) $5 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 75 Value ($000) $2 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 56 Value ($000) $1 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 56 Value ($000) $1 Avg Close $18.07 Range $16.70 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861	$22	$26.43	$24.67 - $28.96
Q3 2025	818	$20	$23.50	$21.85 - $24.98
Q2 2025	750	$17	$18.15	$15.25 - $22.42
Q1 2025	307	$5	$18.29	$16.44 - $20.34
Q4 2024	75	$2	$19.89	$17.56 - $22.12
Q3 2024	56	$1	$19.83	$16.70 - $24.08
Q2 2024	56	$1	$18.07	$16.70 - $21.09