MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953,036 Value ($000) $24,617 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 1,026,916 Value ($000) $25,735 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 1,056,176 Value ($000) $23,796 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 1,128,773 Value ($000) $19,550 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 983,662 Value ($000) $20,362 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 880,398 Value ($000) $17,045 Avg Close $19.83 Range $16.70 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953,036	$24,617	$26.43	$24.67 - $28.96
Q3 2025	1,026,916	$25,735	$23.50	$21.85 - $24.98
Q2 2025	1,056,176	$23,796	$18.15	$15.25 - $22.42
Q1 2025	1,128,773	$19,550	$18.29	$16.44 - $20.34
Q4 2024	983,662	$20,362	$19.89	$17.56 - $22.12
Q3 2024	880,398	$17,045	$19.83	$16.70 - $24.08