MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $79 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 3,066 Value ($000) $77 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 3,066 Value ($000) $69 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 3,066 Value ($000) $53 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 3,066 Value ($000) $63 Avg Close $19.89 Range $17.56 - $22.12