MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,000 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $110 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $194 Avg Close — Range —