MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 863 Value ($000) $8 Avg Close Range
Q1 2018
Shares 863 Value ($000) $9 Avg Close Range
Q4 2017
Shares 863 Value ($000) $9 Avg Close Range
Q3 2017
Shares 846 Value ($000) $8 Avg Close Range
Q2 2017
Shares 757 Value ($000) $7 Avg Close Range
Q1 2017
Shares 586 Value ($000) $5 Avg Close Range
Q4 2016
Shares 586 Value ($000) $5 Avg Close Range
Q3 2016
Shares 756 Value ($000) $6 Avg Close Range
Q2 2016
Shares 1,456 Value ($000) $12 Avg Close Range
Q1 2016
Shares 1,286 Value ($000) $9 Avg Close Range
Q4 2015
Shares 1,286 Value ($000) $9 Avg Close Range
Q3 2015
Shares 1,286 Value ($000) $11 Avg Close Range
Q2 2015
Shares 1,286 Value ($000) $13 Avg Close Range
Q1 2015
Shares 1,599 Value ($000) $15 Avg Close Range
Q4 2014
Shares 1,599 Value ($000) $16 Avg Close Range
Q1 2014
Shares 19,429 Value ($000) $263 Avg Close Range
Q4 2013
Shares 19,109 Value ($000) $258 Avg Close Range
Q3 2013
Shares 17,772 Value ($000) $232 Avg Close Range
Q2 2013
Shares 17,267 Value ($000) $217 Avg Close Range