MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 48,469 Value ($000) $416 Avg Close — Range —
Q3 2016
Shares 135,725 Value ($000) $1,125 Avg Close — Range —
Q2 2016
Shares 173,333 Value ($000) $1,393 Avg Close — Range —
Q1 2016
Shares 180,744 Value ($000) $1,348 Avg Close — Range —
Q4 2015
Shares 189,413 Value ($000) $1,396 Avg Close — Range —
Q3 2015
Shares 220,544 Value ($000) $1,811 Avg Close — Range —
Q2 2015
Shares 272,927 Value ($000) $2,784 Avg Close — Range —
Q1 2015
Shares 276,498 Value ($000) $2,621 Avg Close — Range —
Q4 2014
Shares 231,924 Value ($000) $2,280 Avg Close — Range —
Q3 2014
Shares 186,781 Value ($000) $2,010 Avg Close — Range —
Q2 2014
Shares 75,012 Value ($000) $971 Avg Close — Range —
Q1 2014
Shares 95,188 Value ($000) $1,290 Avg Close — Range —
Q4 2013
Shares 149,957 Value ($000) $2,025 Avg Close — Range —
Q3 2013
Shares 157,641 Value ($000) $2,059 Avg Close — Range —
Q2 2013
Shares 164,238 Value ($000) $2,068 Avg Close — Range —