MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 6,300 Value ($000) $73 Avg Close — Range —
Q3 2011
Shares 6,300 Value ($000) $66 Avg Close — Range —
Q2 2011
Shares 3,000 Value ($000) $40 Avg Close — Range —
Q1 2011
Shares 3,000 Value ($000) $41 Avg Close — Range —
Q4 2010
Shares 3,000 Value ($000) $44 Avg Close — Range —