MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,300 Value ($000) $22 Avg Close Range
Q1 2017
Shares 1,300 Value ($000) $11 Avg Close Range
Q4 2016
Shares 1,300 Value ($000) $11 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $8 Avg Close Range
Q2 2016
Shares 1,000 Value ($000) $8 Avg Close Range
Q1 2016
Shares 2,500 Value ($000) $18 Avg Close Range
Q4 2015
Shares 2,500 Value ($000) $18 Avg Close Range
Q3 2015
Shares 2,500 Value ($000) $20 Avg Close Range
Q2 2015
Shares 2,500 Value ($000) $25 Avg Close Range
Q1 2015
Shares 2,500 Value ($000) $23 Avg Close Range
Q4 2014
Shares 3,972 Value ($000) $38 Avg Close Range
Q3 2014
Shares 3,972 Value ($000) $42 Avg Close Range
Q2 2014
Shares 3,972 Value ($000) $51 Avg Close Range
Q1 2014
Shares 8,243 Value ($000) $111 Avg Close Range
Q4 2013
Shares 8,243 Value ($000) $111 Avg Close Range
Q3 2013
Shares 8,243 Value ($000) $106 Avg Close Range
Q2 2013
Shares 8,438 Value ($000) $106 Avg Close Range