MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 142,600 Value ($000) $1,282 Avg Close — Range —
Q4 2016
Shares 142,600 Value ($000) $1,224 Avg Close — Range —
Q3 2016
Shares 142,600 Value ($000) $1,183 Avg Close — Range —
Q2 2016
Shares 142,600 Value ($000) $1,147 Avg Close — Range —
Q1 2016
Shares 142,600 Value ($000) $1,064 Avg Close — Range —
Q4 2015
Shares 142,600 Value ($000) $1,051 Avg Close — Range —
Q3 2015
Shares 142,600 Value ($000) $1,171 Avg Close — Range —
Q2 2015
Shares 142,600 Value ($000) $1,455 Avg Close — Range —
Q1 2015
Shares 142,600 Value ($000) $1,352 Avg Close — Range —
Q4 2014
Shares 142,600 Value ($000) $1,402 Avg Close — Range —
Q3 2014
Shares 117,600 Value ($000) $1,266 Avg Close — Range —
Q2 2014
Shares 67,600 Value ($000) $876 Avg Close — Range —
Q1 2014
Shares 58,000 Value ($000) $786 Avg Close — Range —
Q4 2013
Shares 58,000 Value ($000) $783 Avg Close — Range —