MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,452 Value ($000) $104 Avg Close — Range —
Q4 2017
Shares 14,052 Value ($000) $148 Avg Close — Range —
Q3 2017
Shares 14,052 Value ($000) $141 Avg Close — Range —
Q2 2017
Shares 12,552 Value ($000) $124 Avg Close — Range —
Q1 2017
Shares 16,752 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 16,752 Value ($000) $144 Avg Close — Range —
Q3 2016
Shares 17,552 Value ($000) $146 Avg Close — Range —
Q2 2016
Shares 21,811 Value ($000) $175 Avg Close — Range —
Q1 2016
Shares 30,711 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 29,677 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 29,435 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 42,225 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 51,175 Value ($000) $485 Avg Close — Range —
Q4 2014
Shares 58,772 Value ($000) $578 Avg Close — Range —
Q1 2014
Shares 14,172 Value ($000) $191 Avg Close — Range —
Q4 2013
Shares 53,372 Value ($000) $721 Avg Close — Range —
Q3 2013
Shares 100,872 Value ($000) $1,318 Avg Close — Range —
Q2 2013
Shares 159,472 Value ($000) $2,008 Avg Close — Range —