MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 242,311 Value ($000) $1,892 Avg Close — Range —
Q2 2020
Shares 242,311 Value ($000) $1,582 Avg Close — Range —
Q1 2020
Shares 242,311 Value ($000) $1,059 Avg Close — Range —
Q4 2019
Shares 242,311 Value ($000) $2,222 Avg Close — Range —
Q3 2019
Shares 242,311 Value ($000) $2,157 Avg Close — Range —
Q2 2019
Shares 242,311 Value ($000) $2,232 Avg Close — Range —
Q1 2019
Shares 242,311 Value ($000) $2,198 Avg Close — Range —
Q4 2018
Shares 242,311 Value ($000) $1,989 Avg Close — Range —
Q3 2018
Shares 786,604 Value ($000) $7,591 Avg Close — Range —
Q2 2018
Shares 802,106 Value ($000) $7,627 Avg Close — Range —
Q1 2018
Shares 802,106 Value ($000) $7,965 Avg Close — Range —
Q4 2017
Shares 802,106 Value ($000) $8,470 Avg Close — Range —
Q3 2017
Shares 802,106 Value ($000) $8,029 Avg Close — Range —
Q2 2017
Shares 1,348,959 Value ($000) $13,301 Avg Close — Range —
Q1 2017
Shares 1,378,812 Value ($000) $12,396 Avg Close — Range —
Q4 2016
Shares 1,378,812 Value ($000) $11,830 Avg Close — Range —
Q3 2016
Shares 1,378,812 Value ($000) $11,430 Avg Close — Range —
Q2 2016
Shares 1,378,812 Value ($000) $11,086 Avg Close — Range —
Q1 2016
Shares 1,378,812 Value ($000) $10,270 Avg Close — Range —
Q4 2015
Shares 1,388,826 Value ($000) $10,236 Avg Close — Range —
Q3 2015
Shares 1,412,685 Value ($000) $11,598 Avg Close — Range —
Q2 2015
Shares 1,412,685 Value ($000) $14,409 Avg Close — Range —
Q1 2015
Shares 1,412,685 Value ($000) $13,392 Avg Close — Range —
Q4 2014
Shares 1,412,685 Value ($000) $13,867 Avg Close — Range —
Q3 2014
Shares 1,412,685 Value ($000) $15,200 Avg Close — Range —
Q2 2014
Shares 1,412,685 Value ($000) $18,294 Avg Close — Range —
Q1 2014
Shares 1,289,284 Value ($000) $17,470 Avg Close — Range —
Q4 2013
Shares 1,353,534 Value ($000) $18,273 Avg Close — Range —
Q3 2013
Shares 1,353,534 Value ($000) $17,677 Avg Close — Range —
Q2 2013
Shares 1,086,321 Value ($000) $13,677 Avg Close — Range —
Q1 2013
Shares 823,331 Value ($000) $10,563 Avg Close — Range —
Q4 2012
Shares 823,331 Value ($000) $10,003 Avg Close — Range —
Q3 2012
Shares 823,331 Value ($000) $10,539 Avg Close — Range —
Q2 2012
Shares 740,066 Value ($000) $9,622 Avg Close — Range —
Q1 2012
Shares 607,200 Value ($000) $7,972 Avg Close — Range —
Q4 2011
Shares 363,418 Value ($000) $4,212 Avg Close — Range —
Q3 2011
Shares 363,418 Value ($000) $3,805 Avg Close — Range —
Q2 2011
Shares 229,965 Value ($000) $3,042 Avg Close — Range —
Q1 2011
Shares 223,777 Value ($000) $3,070 Avg Close — Range —
Q4 2010
Shares 215,370 Value ($000) $3,144 Avg Close — Range —
Q3 2010
Shares 215,070 Value ($000) $2,789 Avg Close — Range —
Q2 2010
Shares 109,200 Value ($000) $1,411 Avg Close — Range —
Q1 2010
Shares 25,900 Value ($000) $351 Avg Close — Range —
Q4 2009
Shares 24,900 Value ($000) $294 Avg Close — Range —