MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,381 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 1,359 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 1,338 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 1,318 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 1,300 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 1,300 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 2,018 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 2,018 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 2,618 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 2,018 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 2,018 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 2,618 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 2,618 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 2,618 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 2,618 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 2,618 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 2,618 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 2,618 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 2,618 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 2,618 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 3,318 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 3,318 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 3,318 Value ($000) $42 Avg Close — Range —