MVC CAPITAL INC

CUSIP: 553829102 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 152 Value ($000) $1 Avg Close Range
Q2 2020
Shares 10,519 Value ($000) $68 Avg Close Range
Q1 2020
Shares 38,338 Value ($000) $167 Avg Close Range
Q4 2019
Shares 2,226 Value ($000) $20 Avg Close Range
Q3 2019
Shares 186 Value ($000) $2 Avg Close Range
Q2 2019
Shares 2,236 Value ($000) $21 Avg Close Range
Q1 2019
Shares 1,964 Value ($000) $18 Avg Close Range
Q4 2018
Shares 5,952 Value ($000) $49 Avg Close Range
Q3 2018
Shares 1,725 Value ($000) $17 Avg Close Range
Q2 2018
Shares 1,102 Value ($000) $10 Avg Close Range
Q1 2018
Shares 12,167 Value ($000) $120 Avg Close Range
Q4 2017
Shares 1,992 Value ($000) $21 Avg Close Range
Q3 2017
Shares 6,332 Value ($000) $63 Avg Close Range
Q2 2017
Shares 1,390 Value ($000) $13 Avg Close Range
Q3 2016
Shares 1,317 Value ($000) $10 Avg Close Range
Q1 2016
Shares 247 Value ($000) $2 Avg Close Range
Q3 2015
Shares 1,467 Value ($000) $12 Avg Close Range
Q1 2015
Shares 1,700 Value ($000) $16 Avg Close Range
Q4 2014
Shares 19,900 Value ($000) $196 Avg Close Range
Q3 2014
Shares 1,710 Value ($000) $18 Avg Close Range
Q2 2014
Shares 200 Value ($000) $3 Avg Close Range
Q4 2013
Shares 1,712 Value ($000) $23 Avg Close Range
Q3 2013
Shares 688 Value ($000) $9 Avg Close Range