MV OIL TR

Ticker: MVO CUSIP: 553859109 Class: TR UNITS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 2,200 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 2,200 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 2,200 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 2,200 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 2,200 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 2,200 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 2,200 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 2,200 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 2,100 Value ($000) $65 Avg Close — Range —