MCF ENERGY LTD F

Ticker: MCFNF CUSIP: 55401M100 Class: FGC

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $0 Avg Close $0.04 Range $0.03 - $0.06

Q2 2025

Shares 100 Value ($000) $0 Avg Close $0.04 Range $0.03 - $0.05

Q1 2025

Shares 100 Value ($000) $0 Avg Close $0.05 Range $0.03 - $0.07

Q4 2024

Shares 100 Value ($000) $0 Avg Close $0.07 Range $0.03 - $0.11

Q3 2024

Shares 100 Value ($000) $0 Avg Close $0.11 Range $0.08 - $0.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$0	$0.04	$0.03 - $0.06
Q2 2025	100	$0	$0.04	$0.03 - $0.05
Q1 2025	100	$0	$0.05	$0.03 - $0.07
Q4 2024	100	$0	$0.07	$0.03 - $0.11
Q3 2024	100	$0	$0.11	$0.08 - $0.14