MWI VETERINARY SUPPLY INC

CUSIP: 55402X105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 256,343 Value ($000) $43,550 Avg Close — Range —
Q3 2014
Shares 255,107 Value ($000) $37,858 Avg Close — Range —
Q2 2014
Shares 260,613 Value ($000) $37,003 Avg Close — Range —
Q1 2014
Shares 262,422 Value ($000) $40,840 Avg Close — Range —
Q4 2013
Shares 256,165 Value ($000) $43,697 Avg Close — Range —
Q3 2013
Shares 257,486 Value ($000) $38,458 Avg Close — Range —
Q2 2013
Shares 255,151 Value ($000) $31,445 Avg Close — Range —