MWI VETERINARY SUPPLY INC

CUSIP: 55402X105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,826 Value ($000) $650 Avg Close — Range —
Q3 2014
Shares 3,826 Value ($000) $568 Avg Close — Range —
Q2 2014
Shares 3,826 Value ($000) $543 Avg Close — Range —
Q1 2014
Shares 4,120 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 4,120 Value ($000) $703 Avg Close — Range —
Q3 2013
Shares 4,120 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 4,120 Value ($000) $508 Avg Close — Range —