MWI VETERINARY SUPPLY INC

CUSIP: 55402X105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,800 Value ($000) $646 Avg Close — Range —
Q3 2014
Shares 3,800 Value ($000) $564 Avg Close — Range —
Q2 2014
Shares 3,800 Value ($000) $540 Avg Close — Range —
Q1 2014
Shares 4,300 Value ($000) $669 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $731 Avg Close — Range —
Q3 2013
Shares 4,900 Value ($000) $732 Avg Close — Range —
Q2 2013
Shares 4,900 Value ($000) $604 Avg Close — Range —