MWI VETERINARY SUPPLY INC

CUSIP: 55402X105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 46,000 Value ($000) $7,815 Avg Close — Range —
Q3 2014
Shares 42,915 Value ($000) $6,368 Avg Close — Range —
Q2 2014
Shares 42,958 Value ($000) $6,099 Avg Close — Range —
Q1 2014
Shares 40,138 Value ($000) $6,246 Avg Close — Range —
Q4 2013
Shares 40,524 Value ($000) $6,898 Avg Close — Range —
Q3 2013
Shares 41,512 Value ($000) $6,200 Avg Close — Range —
Q2 2013
Shares 49,277 Value ($000) $6,073 Avg Close — Range —