MWI VETERINARY SUPPLY INC

CUSIP: 55402X105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,755 Value ($000) $4,376 Avg Close — Range —
Q3 2014
Shares 21,710 Value ($000) $3,221 Avg Close — Range —
Q2 2014
Shares 21,710 Value ($000) $3,082 Avg Close — Range —
Q1 2014
Shares 21,670 Value ($000) $3,372 Avg Close — Range —
Q4 2013
Shares 21,605 Value ($000) $3,685 Avg Close — Range —
Q3 2013
Shares 21,605 Value ($000) $3,226 Avg Close — Range —
Q2 2013
Shares 30,375 Value ($000) $3,743 Avg Close — Range —