MWI VETERINARY SUPPLY INC

CUSIP: 55402X105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,000 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $340 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $299 Avg Close — Range —