MWI VETERINARY SUPPLY INC

CUSIP: 55402X105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,479 Value ($000) $421 Avg Close — Range —
Q3 2014
Shares 6,697 Value ($000) $994 Avg Close — Range —
Q2 2014
Shares 7,088 Value ($000) $1,007 Avg Close — Range —
Q1 2014
Shares 7,550 Value ($000) $1,175 Avg Close — Range —
Q4 2013
Shares 9,823 Value ($000) $1,676 Avg Close — Range —
Q3 2013
Shares 12,077 Value ($000) $1,804 Avg Close — Range —
Q2 2013
Shares 10,339 Value ($000) $1,274 Avg Close — Range —