MWI VETERINARY SUPPLY INC

CUSIP: 55402X105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 110,000 Value ($000) $18,690 Avg Close — Range —
Q3 2014
Shares 115,000 Value ($000) $17,066 Avg Close — Range —
Q2 2014
Shares 110,000 Value ($000) $15,619 Avg Close — Range —