MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,464 Value ($000) $2,003 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 16,511 Value ($000) $1,688 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 141,354 Value ($000) $19,183 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 131,333 Value ($000) $23,213 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 62,451 Value ($000) $9,032 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 29,807 Value ($000) $4,017 Avg Close $141.43 Range $130.93 - $156.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,464	$2,003	$139.87	$99.47 - $168.88
Q3 2024	16,511	$1,688	$113.49	$86.60 - $150.61
Q2 2024	141,354	$19,183	$156.24	$134.29 - $181.02
Q1 2024	131,333	$23,213	$153.71	$134.53 - $179.68
Q4 2023	62,451	$9,032	$128.84	$110.87 - $152.49
Q3 2023	29,807	$4,017	$141.43	$130.93 - $156.63