MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 73 Value ($000) $4 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 73 Value ($000) $3 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 73 Value ($000) $2 Avg Close $27.34 Range $20.72 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	73	$4	$49.69	$35.19 - $61.32
Q3 2020	73	$3	$35.45	$28.54 - $39.97
Q2 2020	73	$2	$27.34	$20.72 - $33.86