MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $26 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 121 Value ($000) $25 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 107 Value ($000) $19 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 3,469 Value ($000) $392 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,031 Value ($000) $600 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 2,418 Value ($000) $247 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 2,333 Value ($000) $317 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 2,333 Value ($000) $412 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 1,795 Value ($000) $260 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 4,063 Value ($000) $548 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 4,070 Value ($000) $563 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 4,304 Value ($000) $542 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 4,249 Value ($000) $391 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 4,640 Value ($000) $393 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 2,487 Value ($000) $219 Avg Close $87.55 Range $74.77 - $96.24
Q4 2021
Shares 30 Value ($000) $3 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 23 Value ($000) $2 Avg Close $98.36 Range $85.66 - $110.59
Q4 2015
Shares 58 Value ($000) $1 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 58 Value ($000) $2 Avg Close $28.80 Range $25.40 - $31.70