MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $261 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,221 Value ($000) $254 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 5,781 Value ($000) $1,049 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 6,261 Value ($000) $708 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 6,117 Value ($000) $910 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 5,422 Value ($000) $554 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 237 Value ($000) $32 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 304 Value ($000) $54 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 4,928 Value ($000) $713 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 219 Value ($000) $30 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 236 Value ($000) $33 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 262 Value ($000) $33 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 262 Value ($000) $24 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 261 Value ($000) $23 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 212 Value ($000) $19 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 293 Value ($000) $28 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 335 Value ($000) $37 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 335 Value ($000) $33 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 244 Value ($000) $22 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 349 Value ($000) $25 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 110 Value ($000) $7 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 193 Value ($000) $7 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 275 Value ($000) $9 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 1,215 Value ($000) $32 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 3,000 Value ($000) $98 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 14,133 Value ($000) $442 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 15,766 Value ($000) $588 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 15,965 Value ($000) $552 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 16,381 Value ($000) $461 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 16,531 Value ($000) $539 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 15,618 Value ($000) $554 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 24,186 Value ($000) $746 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 23,008 Value ($000) $822 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 20,959 Value ($000) $610 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 4,279 Value ($000) $133 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 4,279 Value ($000) $175 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 4,279 Value ($000) $162 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 4,279 Value ($000) $129 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 4,279 Value ($000) $103 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 3,911 Value ($000) $98 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 3,952 Value ($000) $82 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 3,952 Value ($000) $103 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 4,203 Value ($000) $130 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 4,203 Value ($000) $132 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 5,417 Value ($000) $148 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 5,517 Value ($000) $133 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 6,580 Value ($000) $167 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 14,367 Value ($000) $364 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 22,340 Value ($000) $561 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 22,244 Value ($000) $541 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 21,456 Value ($000) $418 Avg Close $21.22 Range $19.02 - $24.64