MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,032 Value ($000) $1,536 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 7,485 Value ($000) $1,557 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 7,116 Value ($000) $1,291 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 7,636 Value ($000) $864 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 7,684 Value ($000) $1,143 Avg Close $139.87 Range $99.47 - $168.88
Q4 2023
Shares 3,297 Value ($000) $477 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 8,908 Value ($000) $1,200 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 8,426 Value ($000) $1,166 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 3,306 Value ($000) $417 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 3,036 Value ($000) $280 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 3,041 Value ($000) $258 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 3,047 Value ($000) $269 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 4,535 Value ($000) $426 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,594 Value ($000) $507 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 4,536 Value ($000) $452 Avg Close $98.36 Range $85.66 - $110.59