MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $23 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 109 Value ($000) $23 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 113 Value ($000) $21 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 84 Value ($000) $9 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 99 Value ($000) $15 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 70 Value ($000) $7 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 42 Value ($000) $6 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 39 Value ($000) $7 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 28 Value ($000) $4 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 62 Value ($000) $8 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 62 Value ($000) $9 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 61 Value ($000) $8 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 62 Value ($000) $6 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 62 Value ($000) $5 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 34 Value ($000) $3 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 1 Value ($000) $0 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1 Value ($000) $0 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 1 Value ($000) $0 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 1 Value ($000) $0 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 1 Value ($000) $0 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 1 Value ($000) $0 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 1 Value ($000) $0 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 1 Value ($000) $0 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 1 Value ($000) $0 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 1 Value ($000) $0 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 1 Value ($000) $0 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 1 Value ($000) $0 Avg Close $34.81 Range $31.42 - $37.77
Q4 2018
Shares 1 Value ($000) $0 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 1 Value ($000) $0 Avg Close $35.23 Range $31.37 - $39.60