MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,800 Value ($000) $2,351 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 48,600 Value ($000) $2,921 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 21,700 Value ($000) $807 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 35,535 Value ($000) $1,134 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 51,235 Value ($000) $1,342 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 100,735 Value ($000) $3,283 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 113,835 Value ($000) $3,561 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 102,435 Value ($000) $3,826 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 25,900 Value ($000) $897 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 8,400 Value ($000) $236 Avg Close $30.94 Range $26.24 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,800	$2,351	$63.27	$54.87 - $75.25
Q4 2020	48,600	$2,921	$49.69	$35.19 - $61.32
Q3 2020	21,700	$807	$35.45	$28.54 - $39.97
Q2 2020	35,535	$1,134	$27.34	$20.72 - $33.86
Q1 2020	51,235	$1,342	$28.06	$16.33 - $32.85
Q4 2019	100,735	$3,283	$33.02	$29.39 - $35.68
Q3 2019	113,835	$3,561	$32.20	$26.99 - $38.14
Q2 2019	102,435	$3,826	$34.81	$31.42 - $37.77
Q1 2019	25,900	$897	$32.54	$27.70 - $37.73
Q4 2018	8,400	$236	$30.94	$26.24 - $34.99