MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,944 Value ($000) $29,485 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 159,155 Value ($000) $33,109 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 180,522 Value ($000) $32,756 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 159,286 Value ($000) $18,014 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 152,440 Value ($000) $22,679 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 146,399 Value ($000) $14,966 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 116,932 Value ($000) $15,869 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 103,607 Value ($000) $18,313 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 110,563 Value ($000) $15,991 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 104,451 Value ($000) $14,076 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 86,590 Value ($000) $11,979 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 91,974 Value ($000) $11,590 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 94,655 Value ($000) $8,715 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 112,529 Value ($000) $9,534 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 98,152 Value ($000) $8,650 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 114,393 Value ($000) $10,757 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 137,240 Value ($000) $15,172 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 141,519 Value ($000) $14,081 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 136,910 Value ($000) $12,447 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 175,698 Value ($000) $12,592 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 144,462 Value ($000) $8,682 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 156,274 Value ($000) $5,811 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 153,613 Value ($000) $4,902 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 151,243 Value ($000) $3,961 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 116,394 Value ($000) $3,793 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 118,262 Value ($000) $3,700 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 117,147 Value ($000) $4,376 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 116,088 Value ($000) $4,020 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 95,877 Value ($000) $2,701 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 78,883 Value ($000) $2,575 Avg Close $35.23 Range $31.37 - $39.60

Q2 2018

Shares 65,768 Value ($000) $2,332 Avg Close $35.36 Range $28.93 - $40.81

Q1 2018

Shares 61,658 Value ($000) $1,901 Avg Close $33.97 Range $30.14 - $37.80

Q4 2017

Shares 66,014 Value ($000) $2,358 Avg Close $33.19 Range $29.05 - $37.62

Q3 2017

Shares 71,841 Value ($000) $2,094 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 55,152 Value ($000) $1,711 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 52,664 Value ($000) $2,160 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 35,210 Value ($000) $1,327 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 16,378 Value ($000) $493 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 8,934 Value ($000) $214 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 11,231 Value ($000) $282 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 6,404 Value ($000) $132 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 44,483 Value ($000) $1,166 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 19,415 Value ($000) $601 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 931 Value ($000) $29 Avg Close $27.12 Range $24.55 - $32.24

Q4 2014

Shares 20,891 Value ($000) $572 Avg Close $25.75 Range $22.81 - $28.33

Q3 2014

Shares 20,916 Value ($000) $504 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 16,732 Value ($000) $424 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 9,449 Value ($000) $239 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 9,455 Value ($000) $237 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 5,869 Value ($000) $142 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 30,854 Value ($000) $601 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,944	$29,485	$217.65	$190.14 - $241.13
Q3 2025	159,155	$33,109	$186.60	$171.51 - $220.02
Q2 2025	180,522	$32,756	$146.94	$97.72 - $188.71
Q1 2025	159,286	$18,014	$133.00	$104.00 - $159.65
Q4 2024	152,440	$22,679	$139.87	$99.47 - $168.88
Q3 2024	146,399	$14,966	$113.49	$86.60 - $150.61
Q2 2024	116,932	$15,869	$156.24	$134.29 - $181.02
Q1 2024	103,607	$18,313	$153.71	$134.53 - $179.68
Q4 2023	110,563	$15,991	$128.84	$110.87 - $152.49
Q3 2023	104,451	$14,076	$141.43	$130.93 - $156.63
Q2 2023	86,590	$11,979	$130.55	$117.43 - $140.14
Q1 2023	91,974	$11,590	$107.53	$90.81 - $127.00
Q4 2022	94,655	$8,715	$90.75	$76.97 - $97.80
Q3 2022	112,529	$9,534	$91.65	$82.55 - $100.10
Q2 2022	98,152	$8,650	$87.55	$74.77 - $96.24
Q1 2022	114,393	$10,757	$95.17	$82.73 - $112.11
Q4 2021	137,240	$15,172	$108.51	$97.67 - $121.22
Q3 2021	141,519	$14,081	$98.36	$85.66 - $110.59
Q2 2021	136,910	$12,447	$81.31	$67.89 - $92.00
Q1 2021	175,698	$12,592	$63.27	$54.87 - $75.25
Q4 2020	144,462	$8,682	$49.69	$35.19 - $61.32
Q3 2020	156,274	$5,811	$35.45	$28.54 - $39.97
Q2 2020	153,613	$4,902	$27.34	$20.72 - $33.86
Q1 2020	151,243	$3,961	$28.06	$16.33 - $32.85
Q4 2019	116,394	$3,793	$33.02	$29.39 - $35.68
Q3 2019	118,262	$3,700	$32.20	$26.99 - $38.14
Q2 2019	117,147	$4,376	$34.81	$31.42 - $37.77
Q1 2019	116,088	$4,020	$32.54	$27.70 - $37.73
Q4 2018	95,877	$2,701	$30.94	$26.24 - $34.99
Q3 2018	78,883	$2,575	$35.23	$31.37 - $39.60
Q2 2018	65,768	$2,332	$35.36	$28.93 - $40.81
Q1 2018	61,658	$1,901	$33.97	$30.14 - $37.80
Q4 2017	66,014	$2,358	$33.19	$29.05 - $37.62
Q3 2017	71,841	$2,094	$27.65	$23.00 - $32.26
Q2 2017	55,152	$1,711	$34.30	$27.83 - $43.49
Q1 2017	52,664	$2,160	$38.91	$35.89 - $43.77
Q4 2016	35,210	$1,327	$34.38	$28.34 - $41.43
Q3 2016	16,378	$493	$27.37	$21.84 - $30.38
Q2 2016	8,934	$214	$24.35	$22.59 - $26.70
Q1 2016	11,231	$282	$21.56	$17.77 - $25.69
Q4 2015	6,404	$132	$21.61	$18.18 - $27.52
Q3 2015	44,483	$1,166	$28.80	$25.40 - $31.70
Q2 2015	19,415	$601	$30.06	$27.90 - $31.92
Q1 2015	931	$29	$27.12	$24.55 - $32.24
Q4 2014	20,891	$572	$25.75	$22.81 - $28.33
Q3 2014	20,916	$504	$24.52	$22.43 - $27.25
Q2 2014	16,732	$424	$24.70	$22.55 - $26.37
Q1 2014	9,449	$239	$24.35	$22.19 - $25.85
Q4 2013	9,455	$237	$25.10	$22.86 - $27.30
Q3 2013	5,869	$142	$22.09	$18.86 - $24.87
Q2 2013	30,854	$601	$21.22	$19.02 - $24.64