MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $8 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 33 Value ($000) $7 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 38 Value ($000) $7 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 36 Value ($000) $4 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 29 Value ($000) $4 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 20 Value ($000) $2 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 5 Value ($000) $1 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 2 Value ($000) $0 Avg Close $153.71 Range $134.53 - $179.68