MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,416 Value ($000) $273 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 3,402 Value ($000) $506 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 2,252 Value ($000) $230 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 2,397 Value ($000) $325 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 2,657 Value ($000) $470 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 2,340 Value ($000) $338 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 4,761 Value ($000) $642 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 7,694 Value ($000) $1,064 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 8,768 Value ($000) $1,105 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 5,617 Value ($000) $517 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 6,196 Value ($000) $525 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 3,389 Value ($000) $299 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 6,768 Value ($000) $636 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 6,638 Value ($000) $733 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 6,616 Value ($000) $658 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 11,680 Value ($000) $1,062 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 11,670 Value ($000) $836 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 12,896 Value ($000) $775 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 7,115 Value ($000) $265 Avg Close $35.45 Range $28.54 - $39.97