MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,996 Value ($000) $127,603 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 589,345 Value ($000) $122,601 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 594,611 Value ($000) $107,892 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 606,671 Value ($000) $68,608 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 634,642 Value ($000) $94,416 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 623,564 Value ($000) $63,747 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 623,705 Value ($000) $84,643 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 620,477 Value ($000) $109,669 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 607,940 Value ($000) $87,926 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 598,850 Value ($000) $80,701 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 595,022 Value ($000) $82,315 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 589,637 Value ($000) $74,300 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 575,191 Value ($000) $52,958 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 545,648 Value ($000) $46,233 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 543,919 Value ($000) $47,936 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 534,855 Value ($000) $50,298 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 513,884 Value ($000) $56,810 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 532,089 Value ($000) $52,943 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 529,908 Value ($000) $48,179 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 511,731 Value ($000) $36,676 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 502,577 Value ($000) $30,205 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 513,101 Value ($000) $19,077 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 525,556 Value ($000) $16,770 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 530,046 Value ($000) $13,882 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 485,692 Value ($000) $15,829 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 481,793 Value ($000) $15,075 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 483,137 Value ($000) $18,045 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 465,481 Value ($000) $16,120 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 455,129 Value ($000) $12,821 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 454,039 Value ($000) $14,818 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 419,477 Value ($000) $14,875 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 417,608 Value ($000) $12,868 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 416,016 Value ($000) $14,864 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 402,456 Value ($000) $11,730 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 412,338 Value ($000) $12,790 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 415,984 Value ($000) $17,059 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 391,327 Value ($000) $14,745 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 385,693 Value ($000) $11,613 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 382,611 Value ($000) $9,214 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 411,752 Value ($000) $10,344 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 428,972 Value ($000) $8,843 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 399,186 Value ($000) $10,458 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 417,255 Value ($000) $12,915 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 383,776 Value ($000) $12,026 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 375,629 Value ($000) $10,290 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 374,258 Value ($000) $9,014 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 379,796 Value ($000) $9,625 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 383,839 Value ($000) $9,720 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 384,909 Value ($000) $9,658 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 404,935 Value ($000) $9,838 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 410,867 Value ($000) $7,991 Avg Close $21.22 Range $19.02 - $24.64