MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,912 Value ($000) $7,410 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 34,987 Value ($000) $3,577 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 34,660 Value ($000) $6,289 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 23,605 Value ($000) $2,669 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 31,311 Value ($000) $4,658 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 34,987 Value ($000) $4 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 11,974 Value ($000) $1,625 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 20,613 Value ($000) $3,643 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 31,641 Value ($000) $4,576 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 15,316 Value ($000) $2,064 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 15,810 Value ($000) $2 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 17,248 Value ($000) $2 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 14,780 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 12,031 Value ($000) $1,020 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 15,337 Value ($000) $1,351 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 24,322 Value ($000) $2,286 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 26,464 Value ($000) $2,926 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 17,737 Value ($000) $1,764 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 13,064 Value ($000) $1,188 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 26,069 Value ($000) $1,868 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 22,490 Value ($000) $1,351 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 23,265 Value ($000) $865 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 23,825 Value ($000) $760 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 20,873 Value ($000) $547 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 28,898 Value ($000) $941 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 19,612 Value ($000) $613 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 18,590 Value ($000) $695 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 21,059 Value ($000) $729 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 19,273 Value ($000) $543 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 18,803 Value ($000) $613 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 13,780 Value ($000) $489 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 13,822 Value ($000) $427 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 6,834 Value ($000) $245 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 6,053 Value ($000) $177 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 9,424 Value ($000) $291 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 33,288 Value ($000) $1,365 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 16,960 Value ($000) $639 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 2,642 Value ($000) $79 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 1,706 Value ($000) $41 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 8,813 Value ($000) $221 Avg Close $21.56 Range $17.77 - $25.69
Q3 2015
Shares 109 Value ($000) $3 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 400 Value ($000) $12 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 644 Value ($000) $19 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 1,731 Value ($000) $47 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 2,173 Value ($000) $52 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 6,186 Value ($000) $155 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 6,671 Value ($000) $167 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 4,488 Value ($000) $112 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 1,199 Value ($000) $29 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 4,235 Value ($000) $82 Avg Close $21.22 Range $19.02 - $24.64