MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,253 Value ($000) $40,259 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 170,550 Value ($000) $35,480 Avg Close $186.60 Range $171.51 - $220.02

Q4 2018

Shares 154,375 Value ($000) $4,349 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 154,998 Value ($000) $5,059 Avg Close $35.23 Range $31.37 - $39.60

Q2 2018

Shares 150,346 Value ($000) $5,331 Avg Close $35.36 Range $28.93 - $40.81

Q1 2018

Shares 180,675 Value ($000) $5,568 Avg Close $33.97 Range $30.14 - $37.80

Q4 2017

Shares 177,682 Value ($000) $6,349 Avg Close $33.19 Range $29.05 - $37.62

Q3 2017

Shares 178,585 Value ($000) $5,204 Avg Close $27.65 Range $23.00 - $32.26

Q2 2017

Shares 181,522 Value ($000) $5,631 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 110,873 Value ($000) $4,546 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 142,928 Value ($000) $5,386 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 316,745 Value ($000) $9,534 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 377,106 Value ($000) $9,081 Avg Close $24.35 Range $22.59 - $26.70

Q1 2016

Shares 478,129 Value ($000) $12,006 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 472,755 Value ($000) $9,743 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 478,989 Value ($000) $12,550 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 478,989 Value ($000) $14,829 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 480,247 Value ($000) $15,051 Avg Close $27.12 Range $24.55 - $32.24

Q4 2014

Shares 486,076 Value ($000) $13,318 Avg Close $25.75 Range $22.81 - $28.33

Q3 2014

Shares 494,964 Value ($000) $11,919 Avg Close $24.52 Range $22.43 - $27.25

Q2 2014

Shares 446,717 Value ($000) $11,315 Avg Close $24.70 Range $22.55 - $26.37

Q1 2014

Shares 456,248 Value ($000) $11,552 Avg Close $24.35 Range $22.19 - $25.85

Q4 2013

Shares 468,540 Value ($000) $11,751 Avg Close $25.10 Range $22.86 - $27.30

Q3 2013

Shares 579,404 Value ($000) $14,080 Avg Close $22.09 Range $18.86 - $24.87

Q2 2013

Shares 581,844 Value ($000) $11,317 Avg Close $21.22 Range $19.02 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,253	$40,259	$217.65	$190.14 - $241.13
Q3 2025	170,550	$35,480	$186.60	$171.51 - $220.02
Q4 2018	154,375	$4,349	$30.94	$26.24 - $34.99
Q3 2018	154,998	$5,059	$35.23	$31.37 - $39.60
Q2 2018	150,346	$5,331	$35.36	$28.93 - $40.81
Q1 2018	180,675	$5,568	$33.97	$30.14 - $37.80
Q4 2017	177,682	$6,349	$33.19	$29.05 - $37.62
Q3 2017	178,585	$5,204	$27.65	$23.00 - $32.26
Q2 2017	181,522	$5,631	$34.30	$27.83 - $43.49
Q1 2017	110,873	$4,546	$38.91	$35.89 - $43.77
Q4 2016	142,928	$5,386	$34.38	$28.34 - $41.43
Q3 2016	316,745	$9,534	$27.37	$21.84 - $30.38
Q2 2016	377,106	$9,081	$24.35	$22.59 - $26.70
Q1 2016	478,129	$12,006	$21.56	$17.77 - $25.69
Q4 2015	472,755	$9,743	$21.61	$18.18 - $27.52
Q3 2015	478,989	$12,550	$28.80	$25.40 - $31.70
Q2 2015	478,989	$14,829	$30.06	$27.90 - $31.92
Q1 2015	480,247	$15,051	$27.12	$24.55 - $32.24
Q4 2014	486,076	$13,318	$25.75	$22.81 - $28.33
Q3 2014	494,964	$11,919	$24.52	$22.43 - $27.25
Q2 2014	446,717	$11,315	$24.70	$22.55 - $26.37
Q1 2014	456,248	$11,552	$24.35	$22.19 - $25.85
Q4 2013	468,540	$11,751	$25.10	$22.86 - $27.30
Q3 2013	579,404	$14,080	$22.09	$18.86 - $24.87
Q2 2013	581,844	$11,317	$21.22	$19.02 - $24.64