MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 964 Value ($000) $25 Avg Close $28.06 Range $16.33 - $32.85

Q1 2016

Shares 126,468 Value ($000) $3,176 Avg Close $21.56 Range $17.77 - $25.69

Q4 2015

Shares 119,389 Value ($000) $2,461 Avg Close $21.61 Range $18.18 - $27.52

Q3 2015

Shares 118,501 Value ($000) $3,104 Avg Close $28.80 Range $25.40 - $31.70

Q2 2015

Shares 118,501 Value ($000) $3,669 Avg Close $30.06 Range $27.90 - $31.92

Q1 2015

Shares 112,410 Value ($000) $3,523 Avg Close $27.12 Range $24.55 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	964	$25	$28.06	$16.33 - $32.85
Q1 2016	126,468	$3,176	$21.56	$17.77 - $25.69
Q4 2015	119,389	$2,461	$21.61	$18.18 - $27.52
Q3 2015	118,501	$3,104	$28.80	$25.40 - $31.70
Q2 2015	118,501	$3,669	$30.06	$27.90 - $31.92
Q1 2015	112,410	$3,523	$27.12	$24.55 - $32.24