MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $983 Avg Close $217.65 Range $190.14 - $241.13
Q1 2025
Shares 3,999 Value ($000) $452 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 3,890 Value ($000) $579 Avg Close $139.87 Range $99.47 - $168.88
Q3 2020
Shares 268 Value ($000) $9 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 220 Value ($000) $7 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 275 Value ($000) $8 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 275 Value ($000) $8 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 275 Value ($000) $8 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 274 Value ($000) $10 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 274 Value ($000) $9 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 274 Value ($000) $7 Avg Close $30.94 Range $26.24 - $34.99
Q2 2018
Shares 310 Value ($000) $11 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 692 Value ($000) $24 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 692 Value ($000) $24 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 836 Value ($000) $24 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 144 Value ($000) $5 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 144 Value ($000) $5 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 144 Value ($000) $5 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 183 Value ($000) $5 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 144 Value ($000) $3 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 144 Value ($000) $3 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 144 Value ($000) $2 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 27,024 Value ($000) $707 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 27,024 Value ($000) $836 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 144 Value ($000) $4 Avg Close $27.12 Range $24.55 - $32.24
Q1 2014
Shares 55,495 Value ($000) $1,404 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 57,019 Value ($000) $1,429 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 25,292 Value ($000) $613 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 50,028 Value ($000) $972 Avg Close $21.22 Range $19.02 - $24.64
Q1 2013
Shares 130,596 Value ($000) $3,207 Avg Close $23.11 Range $21.20 - $25.76